Xai Games

XAI · 美元计价

$0.007

≈ ￥0.0462

-1.41% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$12.65万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
213	WBTCWrapped Bitcoin	$77775.9	$7.83万	$7.75万	$63.30万	$90.53亿	0.41%
442	THETATHETA	$0.1558	$0.1605	$0.1542	$19.21万	$1.57亿	-2.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
574	ZRX0x	$0.0969	$0.0997	$0.0965	$8.42万	$8,304.82万	-0.21%
638	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	-0.02%
372	ESPEspresso	$0.07879	$0.08189	$0.07828	$27.71万	$4,158.83万	-3.14%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
602	ASTRAstar	$0.005774	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.72%
209	DEXEDeXe	$1.448	$1.49	$1.45	$64.77万	$6,862.12万	-2.10%
283	SAGASaga	$0.01658	$0.01706	$0.01649	$41.17万	$780.53万	-1.84%
480	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.55%
322	LUMIALumia	$0.0774	$0.0805	$0.0771	$34.95万	$410.65万	-0.13%
467	ENJEnjin Coin	$0.02373	$0.02461	$0.02369	$16.61万	$4,832.07万	-1.37%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
122	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$130.12万	$3.87亿	-0.35%
345	VETVeChain	$0.005736	$0.005933	$0.005708	$31.37万	$5.01亿	-2.45%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
399	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.69万	$7.69亿	-1.47%