Stellar

XLM · 美元计价

$0.1671

≈ ￥1.1029

-1.18% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1691

24H 成交量

$364.49万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
162	WBTCWrapped Bitcoin	$78114.1	$7.87万	$7.75万	$93.41万	$90.53亿	0.33%
451	THETATHETA	$0.1539	$0.16	$0.1535	$19.77万	$1.57亿	-3.39%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
590	ZRX0x	$0.0965	$0.0997	$0.0964	$8.55万	$8,304.82万	-1.13%
667	AMATBAMATB	$398.56	$400.37	$391.58	$2.03万	—	1.31%
387	ESPEspresso	$0.07781	$0.08189	$0.0778	$27.64万	$4,158.83万	-3.37%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.00569	$0.005887	$0.005682	$5.93万	$5,099.05万	-3.02%
212	DEXEDeXe	$1.432	$1.49	$1.43	$65.54万	$6,862.12万	-3.24%
308	SAGASaga	$0.01637	$0.01706	$0.01635	$38.31万	$780.53万	-2.56%
511	MAGICMAGIC	$0.0792	$0.083	$0.0792	$14.76万	$2,501.60万	-4.23%
368	LUMIALumia	$0.0789	$0.0811	$0.0771	$30.14万	$410.65万	0.13%
457	ENJEnjin Coin	$0.02368	$0.02461	$0.02362	$19.05万	$4,832.07万	-1.70%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
108	VIRTUALVirtuals Protocol	$0.5882	$0.6	$0.5864	$177.55万	$3.87亿	-1.23%
329	VETVeChain	$0.00573	$0.005905	$0.005701	$35.40万	$5.01亿	-2.75%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
402	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.20万	$7.69亿	-1.29%