Zcash

ZEC · 美元计价

$1219.95

≈ ￥8051.67

-3.91% (-$49.58)

更新于 2026-11-02 04:45:02

24H 最高

$1,285.29

24H 最低

$1,210.62

今日开盘

$1269.53

24H 成交量

$9,127.61万

流通市值

$201.18亿

24H 涨跌额

(-$49.58)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
215	WBTCWrapped Bitcoin	$77811.7	$7.83万	$7.74万	$60.83万	$90.53亿	0.31%
439	THETATHETA	$0.1562	$0.1605	$0.1542	$19.46万	$1.57亿	-2.25%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
574	ZRX0x	$0.0974	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
368	ESPEspresso	$0.07905	$0.08189	$0.07828	$28.16万	$4,158.83万	-3.28%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
603	ASTRAstar	$0.005782	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.72%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.37万	$6,862.12万	-1.96%
285	SAGASaga	$0.01666	$0.01706	$0.01649	$40.92万	$780.53万	-1.36%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$410.65万	-0.39%
461	ENJEnjin Coin	$0.02385	$0.02461	$0.02369	$17.61万	$4,832.07万	-0.96%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$128.79万	$3.87亿	0.10%
345	VETVeChain	$0.005763	$0.005933	$0.005708	$31.17万	$5.01亿	-1.89%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.66万	$7.69亿	-1.47%