Horizen

ZEN · 美元计价

$5.216

≈ ￥34.4256

-2.72% (-$0.15)

更新于 2026-11-02 15:30:02

24H 最高

$5.40

24H 最低

$5.21

今日开盘

$5.362

24H 成交量

$67.37万

流通市值

$8,696.79万

24H 涨跌额

(-$0.15)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
168	WBTCWrapped Bitcoin	$78054.11	$7.87万	$7.75万	$88.64万	$90.53亿	0.27%
447	THETATHETA	$0.1536	$0.16	$0.153	$20.56万	$1.57亿	-3.70%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
585	ZRX0x	$0.0966	$0.0997	$0.0963	$9.16万	$8,304.82万	-1.53%
667	AMATBAMATB	$398.95	$400.37	$391.58	$2.03万	—	1.41%
390	ESPEspresso	$0.07777	$0.08189	$0.07772	$27.73万	$4,158.83万	-4.28%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.005673	$0.005887	$0.005673	$6.21万	$5,099.05万	-3.59%
206	DEXEDeXe	$1.43	$1.49	$1.43	$69.01万	$6,862.12万	-3.38%
307	SAGASaga	$0.01632	$0.01706	$0.01631	$38.86万	$780.53万	-3.09%
517	MAGICMAGIC	$0.0789	$0.083	$0.0789	$14.57万	$2,501.60万	-4.71%
379	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.93万	$410.65万	-0.13%
473	ENJEnjin Coin	$0.02362	$0.02461	$0.02357	$18.15万	$4,832.07万	-2.48%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
107	VIRTUALVirtuals Protocol	$0.5898	$0.6	$0.5864	$180.01万	$3.87亿	-0.92%
338	VETVeChain	$0.005723	$0.005902	$0.005701	$34.68万	$5.01亿	-2.74%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
406	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.23万	$7.69亿	-1.02%