Zilliqa

ZIL · 美元计价

$0.001875

≈ ￥0.012375

-3.25% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.001939

24H 最低

$0.001875

今日开盘

$0.001938

24H 成交量

$14.96万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	WBTCWrapped Bitcoin	$77900	$7.83万	$7.74万	$63.08万	$90.53亿	0.35%
449	THETATHETA	$0.1571	$0.1608	$0.1569	$18.58万	$1.57亿	-1.81%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.61%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.15万	—	0.21%
348	ESPEspresso	$0.07973	$0.08286	$0.07943	$31.30万	$4,158.83万	-3.23%
543	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
609	ASTRAstar	$0.005797	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.78%
224	DEXEDeXe	$1.473	$1.49	$1.46	$61.34万	$6,862.12万	-0.88%
308	SAGASaga	$0.01681	$0.01706	$0.01665	$38.06万	$780.53万	-0.65%
487	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.88万	$2,501.60万	-2.28%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.68万	$410.65万	-1.39%
460	ENJEnjin Coin	$0.02396	$0.02461	$0.02389	$17.65万	$4,832.07万	-1.03%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5947	$0.6	$0.5902	$129.33万	$3.87亿	0.52%
350	VETVeChain	$0.005794	$0.005933	$0.005766	$30.75万	$5.01亿	-1.21%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
396	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.53万	$7.69亿	-1.65%