牛来 (Niu Lai)

牛来 · 美元计价

$0.05944

≈ ￥0.392304

-15.18% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.07008

24H 成交量

$814.54万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
304	WBTCWrapped Bitcoin	$76666.41	$7.83万	$7.63万	$46.57万	$89.45亿	-1.85%
413	THETATHETA	$0.1486	$0.1536	$0.1475	$30.40万	$1.51亿	-2.49%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.08%
591	AMATBAMATB	$378.66	$399.39	$373.73	$12.58万	—	-4.90%
505	ESPEspresso	$0.07629	$0.07862	$0.07535	$19.62万	$3,987.32万	-1.60%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ASTRAstar	$0.005503	$0.005729	$0.005476	$8.18万	$4,956.28万	-3.03%
175	DEXEDeXe	$1.365	$1.45	$1.36	$94.86万	$6,509.46万	-4.75%
312	SAGASaga	$0.01602	$0.0165	$0.01584	$45.24万	$748.83万	-1.36%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.18万	$2,423.93万	-1.91%
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$67.71万	$412.64万	2.30%
545	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$16.80万	$4,717.90万	-0.68%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	VIRTUALVirtuals Protocol	$0.5765	$0.5937	$0.5716	$113.76万	$3.74亿	-2.17%
329	VETVeChain	$0.005576	$0.005781	$0.005535	$41.69万	$4.87亿	-2.24%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.33%